시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,820	80	- 1.16%	115,523	776
15:19	6,840	60	- 0.87%	114,614	769
15:18	6,740	160	- 2.32%	114,346	768
15:17	6,760	140	- 2.03%	114,230	767
15:16	6,740	160	- 2.32%	114,169	766
15:15	6,760	140	- 2.03%	113,059	759
15:14	6,750	150	- 2.17%	112,837	757
15:12	6,750	150	- 2.17%	112,834	757
15:11	6,740	160	- 2.32%	112,805	757
15:10	6,750	150	- 2.17%	112,755	757