시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,660	39	- 2.30%	3,156	5
09:28	1,660	39	- 2.30%	3,153	5
09:27	1,659	40	- 2.35%	2,303	4
09:26	1,655	44	- 2.59%	2,302	4
09:22	1,653	46	- 2.71%	2,292	4
09:20	1,653	46	- 2.71%	1,978	3
09:18	1,653	46	- 2.71%	1,961	3
09:16	1,652	47	- 2.77%	1,942	3
09:15	1,655	44	- 2.59%	1,385	2
09:14	1,655	44	- 2.59%	1,239	2