시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,659	40	- 2.35%	6,370	11
09:55	1,659	40	- 2.35%	6,366	11
09:54	1,660	39	- 2.30%	6,356	11
09:51	1,670	29	- 1.71%	3,350	6
09:39	1,670	29	- 1.71%	3,346	6
09:38	1,670	29	- 1.71%	3,328	5
09:37	1,670	29	- 1.71%	3,225	5
09:36	1,668	31	- 1.83%	3,173	5
09:35	1,665	34	- 2.00%	3,171	5
09:33	1,660	39	- 2.30%	3,161	5