시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,669	30	- 1.77%	8,551	14
10:54	1,660	39	- 2.30%	8,539	14
10:52	1,660	39	- 2.30%	8,530	14
10:31	1,654	45	- 2.65%	8,529	14
10:18	1,669	30	- 1.77%	8,458	14
10:11	1,669	30	- 1.77%	8,399	14
10:09	1,659	40	- 2.35%	8,398	14
10:07	1,669	30	- 1.77%	6,390	11
10:05	1,664	35	- 2.06%	6,373	11
10:02	1,669	30	- 1.77%	6,371	11