시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,665	34	- 2.00%	11,552	19
13:20	1,666	33	- 1.94%	11,547	19
13:06	1,668	31	- 1.83%	11,539	19
13:05	1,669	30	- 1.77%	11,437	19
12:55	1,669	30	- 1.77%	11,426	19
12:16	1,669	30	- 1.77%	11,425	19
12:13	1,669	30	- 1.77%	11,065	18
12:10	1,650	49	- 2.88%	11,064	18
12:08	1,651	48	- 2.83%	9,561	16
12:01	1,655	44	- 2.59%	8,561	14