시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,674	25	- 1.47%	22,322	37
14:24	1,658	41	- 2.41%	22,320	37
14:22	1,674	25	- 1.47%	22,271	37
14:16	1,670	29	- 1.71%	22,266	37
14:14	1,674	25	- 1.47%	22,264	37
14:08	1,674	25	- 1.47%	22,263	37
14:05	1,656	43	- 2.53%	22,170	37
14:03	1,670	29	- 1.71%	22,065	37
13:48	1,666	33	- 1.94%	11,557	19
13:28	1,666	33	- 1.94%	11,553	19