시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,697	2	- 0.12%	26,424	44
15:10	1,695	4	- 0.24%	26,270	44
15:07	1,695	4	- 0.24%	26,269	44
15:04	1,672	27	- 1.59%	25,622	43
15:03	1,669	30	- 1.77%	25,608	43
15:02	1,670	29	- 1.71%	25,453	42
15:01	1,672	27	- 1.59%	25,426	42
14:59	1,669	30	- 1.77%	22,582	38
14:36	1,673	26	- 1.53%	22,502	37
14:35	1,658	41	- 2.41%	22,500	37