시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	6,400	140	- 2.14%	18,909	119
12:02	6,400	140	- 2.14%	18,907	119
12:00	6,400	140	- 2.14%	18,874	119
11:59	6,400	140	- 2.14%	18,873	119
11:58	6,330	210	- 3.21%	18,868	118
11:56	6,400	140	- 2.14%	18,865	118
11:55	6,320	220	- 3.36%	18,652	117
11:51	6,360	180	- 2.75%	18,651	117
11:49	6,370	170	- 2.60%	18,647	117
11:47	6,370	170	- 2.60%	18,644	117