시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,330	210	- 3.21%	20,359	128
12:29	6,380	160	- 2.45%	20,284	127
12:28	6,380	160	- 2.45%	20,283	127
12:27	6,380	160	- 2.45%	20,082	126
12:26	6,370	170	- 2.60%	19,979	126
12:25	6,360	180	- 2.75%	19,871	125
12:24	6,380	160	- 2.45%	19,522	123
12:20	6,400	140	- 2.14%	19,319	121
12:17	6,400	140	- 2.14%	19,318	121
12:10	6,400	140	- 2.14%	19,309	121