시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	6,380	160	- 2.45%	20,921	132
13:02	6,380	160	- 2.45%	20,724	130
13:00	6,380	160	- 2.45%	20,723	130
12:59	6,370	170	- 2.60%	20,693	130
12:50	6,390	150	- 2.29%	20,692	130
12:49	6,390	150	- 2.29%	20,674	130
12:46	6,390	150	- 2.29%	20,673	130
12:45	6,390	150	- 2.29%	20,671	130
12:35	6,450	90	- 1.38%	20,462	129
12:31	6,370	170	- 2.60%	20,361	128