시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	6,410	130	- 1.99%	21,957	138
13:38	6,430	110	- 1.68%	21,955	138
13:33	6,440	100	- 1.53%	21,953	138
13:32	6,440	100	- 1.53%	21,860	138
13:31	6,440	100	- 1.53%	21,859	138
13:30	6,400	140	- 2.14%	21,857	138
13:22	6,470	70	- 1.07%	21,848	138
13:09	6,480	60	- 0.92%	21,726	137
13:08	6,470	70	- 1.07%	21,715	137
13:07	6,440	100	- 1.53%	21,115	133