시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,420	120	- 1.84%	22,636	143
14:07	6,430	110	- 1.68%	22,541	142
14:03	6,430	110	- 1.68%	22,540	142
14:01	6,430	110	- 1.68%	22,423	141
13:56	6,410	130	- 1.99%	22,322	141
13:55	6,370	170	- 2.60%	22,318	141
13:54	6,370	170	- 2.60%	22,049	139
13:52	6,370	170	- 2.60%	22,048	139
13:51	6,340	200	- 3.06%	22,045	139
13:47	6,390	150	- 2.29%	21,995	138