시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	6,510	30	- 0.46%	25,154	159
14:24	6,510	30	- 0.46%	25,037	158
14:23	6,510	30	- 0.46%	25,036	158
14:22	6,500	40	- 0.61%	25,025	158
14:21	6,540	0	0.00%	25,014	158
14:20	6,510	30	- 0.46%	24,825	157
14:19	6,460	80	- 1.22%	23,871	151
14:16	6,440	100	- 1.53%	23,449	148
14:12	6,440	100	- 1.53%	23,440	148
14:11	6,430	110	- 1.68%	23,136	146