시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,560	20	+ 0.31%	28,140	178
14:38	6,570	30	+ 0.46%	27,861	177
14:37	6,560	20	+ 0.31%	27,664	175
14:36	6,560	20	+ 0.31%	27,578	175
14:34	6,560	20	+ 0.31%	27,548	174
14:33	6,560	20	+ 0.31%	27,546	174
14:32	6,560	20	+ 0.31%	27,536	174
14:31	6,540	0	0.00%	26,422	167
14:28	6,550	10	+ 0.15%	26,072	165
14:26	6,550	10	+ 0.15%	26,067	165