시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	6,510	30	- 0.46%	28,985	184
15:04	6,510	30	- 0.46%	28,984	184
15:02	6,510	30	- 0.46%	28,983	184
15:01	6,510	30	- 0.46%	28,977	184
15:00	6,510	30	- 0.46%	28,929	184
14:55	6,520	20	- 0.31%	28,412	180
14:49	6,530	10	- 0.15%	28,409	180
14:48	6,540	0	0.00%	28,397	180
14:47	6,530	10	- 0.15%	28,395	180
14:45	6,550	10	+ 0.15%	28,246	179