시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	6,290	250	- 3.82%	4,833	30
09:10	6,250	290	- 4.43%	4,749	30
09:09	6,280	260	- 3.98%	4,742	30
09:08	6,260	280	- 4.28%	4,684	29
09:07	6,310	230	- 3.52%	4,368	27
09:06	6,360	180	- 2.75%	4,307	27
09:05	6,280	260	- 3.98%	3,165	20
09:04	6,270	270	- 4.13%	2,843	18
09:03	6,260	280	- 4.28%	2,559	16
09:02	6,260	280	- 4.28%	1,801	11