시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	6,300	240	- 3.67%	6,122	38
09:20	6,290	250	- 3.82%	6,121	38
09:19	6,280	260	- 3.98%	5,811	36
09:18	6,280	260	- 3.98%	5,741	36
09:17	6,280	260	- 3.98%	5,640	35
09:16	6,220	320	- 4.89%	5,576	35
09:15	6,210	330	- 5.05%	5,505	34
09:14	6,260	280	- 4.28%	4,904	31
09:13	6,230	310	- 4.74%	4,903	31
09:12	6,300	240	- 3.67%	4,838	30