시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	6,310	230	- 3.52%	10,206	64
09:34	6,310	230	- 3.52%	10,106	63
09:33	6,310	230	- 3.52%	10,098	63
09:32	6,310	230	- 3.52%	10,092	63
09:29	6,310	230	- 3.52%	10,007	63
09:28	6,310	230	- 3.52%	9,881	62
09:27	6,350	190	- 2.91%	6,846	43
09:26	6,310	230	- 3.52%	6,786	42
09:25	6,310	230	- 3.52%	6,475	40
09:22	6,330	210	- 3.21%	6,274	39