시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,260	280	- 4.28%	11,611	73
09:58	6,290	250	- 3.82%	11,363	71
09:57	6,300	240	- 3.67%	11,285	71
09:56	6,290	250	- 3.82%	11,279	71
09:55	6,270	270	- 4.13%	11,150	70
09:54	6,290	250	- 3.82%	11,021	69
09:52	6,290	250	- 3.82%	11,020	69
09:44	6,300	240	- 3.67%	11,017	69
09:43	6,280	260	- 3.98%	10,909	68
09:40	6,310	230	- 3.52%	10,207	64