시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	6,300	240	- 3.67%	12,913	81
10:12	6,300	240	- 3.67%	12,912	81
10:08	6,300	240	- 3.67%	12,011	75
10:07	6,290	250	- 3.82%	11,991	75
10:06	6,290	250	- 3.82%	11,975	75
10:05	6,260	280	- 4.28%	11,973	75
10:04	6,270	270	- 4.13%	11,933	75
10:03	6,270	270	- 4.13%	11,918	75
10:02	6,260	280	- 4.28%	11,914	74
10:00	6,250	290	- 4.43%	11,903	74