시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	6,220	320	- 4.89%	14,312	90
10:31	6,240	300	- 4.59%	13,822	86
10:29	6,280	260	- 3.98%	13,790	86
10:28	6,270	270	- 4.13%	13,787	86
10:23	6,290	250	- 3.82%	13,686	86
10:22	6,300	240	- 3.67%	13,685	86
10:20	6,300	240	- 3.67%	13,684	86
10:19	6,250	290	- 4.43%	13,671	86
10:17	6,300	240	- 3.67%	13,414	84
10:16	6,300	240	- 3.67%	13,413	84