시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	6,600	60	+ 0.92%	16,849	106
10:45	6,600	60	+ 0.92%	16,835	106
10:44	6,640	100	+ 1.53%	16,773	105
10:43	6,520	20	- 0.31%	16,440	103
10:42	6,400	140	- 2.14%	16,387	103
10:41	6,330	210	- 3.21%	16,067	101
10:39	6,280	260	- 3.98%	14,442	90
10:35	6,300	240	- 3.67%	14,441	90
10:34	6,260	280	- 4.28%	14,367	90
10:33	6,260	280	- 4.28%	14,365	90