시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	6,470	70	- 1.07%	17,107	107
11:00	6,440	100	- 1.53%	17,106	107
10:54	6,510	30	- 0.46%	17,100	107
10:53	6,520	20	- 0.31%	17,092	107
10:52	6,530	10	- 0.15%	17,091	107
10:51	6,550	10	+ 0.15%	17,072	107
10:50	6,470	70	- 1.07%	17,037	107
10:49	6,570	30	+ 0.46%	17,029	107
10:48	6,580	40	+ 0.61%	17,028	107
10:47	6,590	50	+ 0.77%	16,850	106