시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	6,350	190	- 2.91%	18,302	115
11:21	6,350	190	- 2.91%	18,300	115
11:20	6,330	210	- 3.21%	18,299	115
11:19	6,330	210	- 3.21%	18,077	113
11:18	6,300	240	- 3.67%	18,076	113
11:17	6,340	200	- 3.06%	17,725	111
11:16	6,410	130	- 1.99%	17,660	111
11:15	6,460	80	- 1.22%	17,136	108
11:11	6,470	70	- 1.07%	17,130	107
11:03	6,470	70	- 1.07%	17,114	107