시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	6,350	190	- 2.91%	18,642	117
11:44	6,360	180	- 2.75%	18,456	116
11:40	6,360	180	- 2.75%	18,448	116
11:38	6,360	180	- 2.75%	18,441	116
11:36	6,360	180	- 2.75%	18,426	116
11:33	6,350	190	- 2.91%	18,425	116
11:31	6,350	190	- 2.91%	18,374	115
11:30	6,340	200	- 3.06%	18,327	115
11:29	6,330	210	- 3.21%	18,326	115
11:27	6,340	200	- 3.06%	18,303	115