시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,520	280	- 4.12%	187,237	1,226
13:59	6,490	310	- 4.56%	185,579	1,215
13:58	6,490	310	- 4.56%	185,253	1,213
13:57	6,490	310	- 4.56%	185,020	1,212
13:56	6,490	310	- 4.56%	184,895	1,211
13:55	6,490	310	- 4.56%	184,082	1,206
13:54	6,500	300	- 4.41%	183,840	1,204
13:53	6,480	320	- 4.71%	182,587	1,196
13:52	6,470	330	- 4.85%	182,387	1,195
13:51	6,460	340	- 5.00%	181,784	1,191