시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,510	290	- 4.27%	191,632	1,255
14:09	6,500	300	- 4.41%	191,179	1,252
14:08	6,510	290	- 4.27%	190,592	1,248
14:07	6,500	300	- 4.41%	190,508	1,248
14:06	6,520	280	- 4.12%	189,662	1,242
14:05	6,510	290	- 4.27%	188,195	1,233
14:04	6,520	280	- 4.12%	187,738	1,230
14:03	6,520	280	- 4.12%	187,553	1,228
14:02	6,520	280	- 4.12%	187,487	1,228
14:01	6,530	270	- 3.97%	187,438	1,228