시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,550	250	- 3.68%	197,298	1,292
14:19	6,510	290	- 4.27%	195,628	1,281
14:18	6,520	280	- 4.12%	194,874	1,276
14:17	6,530	270	- 3.97%	194,817	1,276
14:16	6,520	280	- 4.12%	194,641	1,274
14:15	6,510	290	- 4.27%	193,813	1,269
14:14	6,530	270	- 3.97%	193,583	1,268
14:13	6,510	290	- 4.27%	193,346	1,266
14:12	6,520	280	- 4.12%	193,269	1,265
14:11	6,510	290	- 4.27%	191,700	1,255