시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,570	230	- 3.38%	202,220	1,324
14:29	6,560	240	- 3.53%	201,899	1,322
14:28	6,590	210	- 3.09%	201,407	1,319
14:27	6,560	240	- 3.53%	201,235	1,318
14:26	6,580	220	- 3.24%	200,486	1,313
14:25	6,550	250	- 3.68%	199,828	1,308
14:24	6,550	250	- 3.68%	199,801	1,308
14:23	6,550	250	- 3.68%	197,732	1,295
14:22	6,550	250	- 3.68%	197,614	1,294
14:21	6,550	250	- 3.68%	197,494	1,293