시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,560	240	- 3.53%	209,292	1,371
14:39	6,560	240	- 3.53%	208,806	1,367
14:38	6,550	250	- 3.68%	208,015	1,362
14:37	6,580	220	- 3.24%	206,620	1,353
14:36	6,580	220	- 3.24%	206,306	1,351
14:35	6,580	220	- 3.24%	205,136	1,343
14:34	6,590	210	- 3.09%	204,687	1,340
14:33	6,590	210	- 3.09%	204,065	1,336
14:32	6,580	220	- 3.24%	203,299	1,331
14:31	6,570	230	- 3.38%	202,814	1,328