시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,560	240	- 3.53%	215,668	1,412
14:49	6,560	240	- 3.53%	215,162	1,409
14:48	6,590	210	- 3.09%	214,974	1,408
14:47	6,590	210	- 3.09%	214,612	1,405
14:46	6,590	210	- 3.09%	214,467	1,404
14:45	6,540	260	- 3.82%	213,784	1,400
14:44	6,580	220	- 3.24%	212,027	1,388
14:43	6,550	250	- 3.68%	211,173	1,383
14:42	6,550	250	- 3.68%	210,579	1,379
14:41	6,560	240	- 3.53%	210,119	1,376