| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 6,570 | 230 | - 3.38% | 21,296 | 142 |
| 09:08 | 6,600 | 200 | - 2.94% | 20,731 | 138 |
| 09:07 | 6,600 | 200 | - 2.94% | 20,320 | 135 |
| 09:06 | 6,650 | 150 | - 2.21% | 16,796 | 112 |
| 09:05 | 6,660 | 140 | - 2.06% | 13,917 | 93 |
| 09:04 | 6,690 | 110 | - 1.62% | 7,775 | 52 |
| 09:03 | 6,700 | 100 | - 1.47% | 3,818 | 26 |
| 09:02 | 6,740 | 60 | - 0.88% | 2,524 | 17 |
| 09:01 | 6,760 | 40 | - 0.59% | 1,684 | 11 |
| 09:00 | 6,820 | 20 | + 0.29% | 914 | 6 |