시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,510	290	- 4.27%	34,477	228
09:19	6,510	290	- 4.27%	30,047	199
09:18	6,530	270	- 3.97%	26,654	177
09:17	6,530	270	- 3.97%	25,068	167
09:16	6,540	260	- 3.82%	24,852	165
09:15	6,580	220	- 3.24%	23,896	159
09:14	6,590	210	- 3.09%	23,335	155
09:12	6,550	250	- 3.68%	23,155	154
09:11	6,600	200	- 2.94%	22,155	148
09:10	6,600	200	- 2.94%	21,894	146