시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,530	270	- 3.97%	38,271	253
09:29	6,510	290	- 4.27%	38,021	251
09:28	6,530	270	- 3.97%	37,635	249
09:27	6,510	290	- 4.27%	37,617	248
09:26	6,510	290	- 4.27%	37,227	246
09:25	6,480	320	- 4.71%	36,982	244
09:24	6,490	310	- 4.56%	36,947	244
09:23	6,480	320	- 4.71%	36,847	243
09:22	6,480	320	- 4.71%	36,583	242
09:21	6,500	300	- 4.41%	35,442	234