시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,710	90	- 1.32%	44,814	296
09:39	6,720	80	- 1.18%	44,523	294
09:38	6,740	60	- 0.88%	44,270	292
09:37	6,700	100	- 1.47%	43,051	284
09:36	6,680	120	- 1.77%	42,251	279
09:35	6,580	220	- 3.24%	41,942	277
09:34	6,580	220	- 3.24%	41,254	272
09:33	6,520	280	- 4.12%	40,060	264
09:32	6,520	280	- 4.12%	39,214	259
09:31	6,520	280	- 4.12%	39,017	258