시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,600	200	- 2.94%	51,099	338
09:49	6,610	190	- 2.79%	50,718	335
09:48	6,640	160	- 2.35%	50,570	334
09:47	6,700	100	- 1.47%	48,677	322
09:46	6,650	150	- 2.21%	46,438	307
09:45	6,680	120	- 1.77%	46,229	305
09:44	6,690	110	- 1.62%	45,732	302
09:43	6,700	100	- 1.47%	45,422	300
09:42	6,680	120	- 1.77%	45,288	299
09:41	6,670	130	- 1.91%	44,985	297