시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,580	220	- 3.24%	58,721	388
09:59	6,600	200	- 2.94%	55,600	367
09:58	6,600	200	- 2.94%	53,968	357
09:57	6,620	180	- 2.65%	53,904	356
09:56	6,630	170	- 2.50%	53,690	355
09:55	6,630	170	- 2.50%	53,463	353
09:54	6,630	170	- 2.50%	53,162	351
09:53	6,610	190	- 2.79%	51,810	342
09:52	6,660	140	- 2.06%	51,583	341
09:51	6,660	140	- 2.06%	51,317	339