시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,620	180	- 2.65%	63,101	417
10:09	6,620	180	- 2.65%	62,799	415
10:08	6,620	180	- 2.65%	62,715	414
10:07	6,620	180	- 2.65%	62,453	413
10:06	6,630	170	- 2.50%	62,118	410
10:05	6,620	180	- 2.65%	61,913	409
10:04	6,630	170	- 2.50%	61,750	408
10:03	6,620	180	- 2.65%	61,100	404
10:02	6,600	200	- 2.94%	60,488	400
10:01	6,600	200	- 2.94%	59,164	391