시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,530	270	- 3.97%	69,577	459
10:19	6,550	250	- 3.68%	68,605	453
10:18	6,550	250	- 3.68%	67,070	443
10:17	6,560	240	- 3.53%	65,978	436
10:16	6,570	230	- 3.38%	64,830	428
10:15	6,560	240	- 3.53%	64,597	427
10:14	6,580	220	- 3.24%	64,053	423
10:13	6,590	210	- 3.09%	63,868	422
10:12	6,590	210	- 3.09%	63,566	420
10:11	6,590	210	- 3.09%	63,259	418