시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,550	250	- 3.68%	72,701	480
10:29	6,530	270	- 3.97%	71,777	474
10:28	6,540	260	- 3.82%	71,509	472
10:27	6,540	260	- 3.82%	70,975	468
10:26	6,510	290	- 4.27%	70,732	467
10:25	6,520	280	- 4.12%	70,379	464
10:24	6,530	270	- 3.97%	70,210	463
10:23	6,530	270	- 3.97%	70,143	463
10:22	6,540	260	- 3.82%	69,866	461
10:21	6,560	240	- 3.53%	69,737	460