시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,510	290	- 4.27%	222,264	1,455
14:59	6,530	270	- 3.97%	220,594	1,444
14:58	6,530	270	- 3.97%	219,736	1,439
14:57	6,530	270	- 3.97%	219,587	1,438
14:56	6,530	270	- 3.97%	218,530	1,431
14:55	6,530	270	- 3.97%	217,275	1,423
14:54	6,530	270	- 3.97%	217,189	1,422
14:53	6,540	260	- 3.82%	216,968	1,421
14:52	6,540	260	- 3.82%	216,897	1,420
14:51	6,550	250	- 3.68%	216,172	1,416