시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,560	240	- 3.53%	75,325	497
10:39	6,590	210	- 3.09%	74,497	491
10:38	6,580	220	- 3.24%	74,257	490
10:37	6,590	210	- 3.09%	74,135	489
10:36	6,570	230	- 3.38%	73,918	488
10:35	6,570	230	- 3.38%	73,777	487
10:34	6,580	220	- 3.24%	73,525	485
10:33	6,570	230	- 3.38%	73,436	484
10:32	6,580	220	- 3.24%	73,291	483
10:31	6,580	220	- 3.24%	72,870	481