시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,590	210	- 3.09%	77,698	512
10:49	6,580	220	- 3.24%	77,332	510
10:48	6,590	210	- 3.09%	77,249	509
10:47	6,570	230	- 3.38%	77,168	509
10:46	6,570	230	- 3.38%	76,863	507
10:45	6,560	240	- 3.53%	76,831	507
10:44	6,570	230	- 3.38%	76,654	506
10:43	6,560	240	- 3.53%	75,999	501
10:42	6,560	240	- 3.53%	75,670	499
10:41	6,560	240	- 3.53%	75,582	499