시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,530	270	- 3.97%	84,308	556
10:59	6,510	290	- 4.27%	84,144	555
10:58	6,530	270	- 3.97%	82,032	541
10:57	6,540	260	- 3.82%	81,720	539
10:56	6,560	240	- 3.53%	80,763	533
10:55	6,550	250	- 3.68%	80,730	532
10:54	6,550	250	- 3.68%	80,433	530
10:53	6,560	240	- 3.53%	80,178	529
10:52	6,580	220	- 3.24%	80,065	528
10:51	6,580	220	- 3.24%	77,764	513