시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,550	250	- 3.68%	89,622	590
11:09	6,500	300	- 4.41%	86,731	572
11:08	6,520	280	- 4.12%	85,963	567
11:07	6,540	260	- 3.82%	85,799	565
11:06	6,560	240	- 3.53%	85,651	564
11:05	6,530	270	- 3.97%	85,622	564
11:04	6,540	260	- 3.82%	84,939	560
11:03	6,540	260	- 3.82%	84,717	558
11:02	6,540	260	- 3.82%	84,641	558
11:01	6,530	270	- 3.97%	84,399	556