시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,580	220	- 3.24%	91,755	604
11:19	6,570	230	- 3.38%	91,058	600
11:18	6,570	230	- 3.38%	90,937	599
11:17	6,560	240	- 3.53%	90,582	597
11:16	6,560	240	- 3.53%	90,408	595
11:15	6,550	250	- 3.68%	90,278	595
11:14	6,540	260	- 3.82%	89,970	593
11:13	6,550	250	- 3.68%	89,935	592
11:12	6,550	250	- 3.68%	89,867	592
11:11	6,550	250	- 3.68%	89,787	591