시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,560	240	- 3.53%	93,552	616
11:29	6,590	210	- 3.09%	93,147	613
11:28	6,610	190	- 2.79%	92,980	612
11:27	6,610	190	- 2.79%	92,890	612
11:26	6,570	230	- 3.38%	92,738	611
11:25	6,560	240	- 3.53%	92,563	610
11:24	6,560	240	- 3.53%	92,317	608
11:23	6,570	230	- 3.38%	92,204	607
11:22	6,570	230	- 3.38%	92,014	606
11:21	6,570	230	- 3.38%	91,988	606