시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,620	180	- 2.65%	96,164	633
11:39	6,590	210	- 3.09%	95,896	632
11:38	6,590	210	- 3.09%	95,731	630
11:37	6,580	220	- 3.24%	95,578	629
11:36	6,590	210	- 3.09%	95,525	629
11:35	6,600	200	- 2.94%	95,443	629
11:34	6,600	200	- 2.94%	95,122	626
11:33	6,610	190	- 2.79%	94,922	625
11:32	6,610	190	- 2.79%	94,838	625
11:31	6,600	200	- 2.94%	94,067	620