시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,590	210	- 3.09%	98,146	646
11:49	6,600	200	- 2.94%	97,891	645
11:48	6,600	200	- 2.94%	97,613	643
11:47	6,600	200	- 2.94%	97,427	642
11:46	6,600	200	- 2.94%	97,329	641
11:45	6,600	200	- 2.94%	97,158	640
11:44	6,600	200	- 2.94%	96,838	638
11:43	6,600	200	- 2.94%	96,652	637
11:42	6,610	190	- 2.79%	96,604	636
11:41	6,590	210	- 3.09%	96,441	635