시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,620	180	- 2.65%	101,301	667
11:59	6,630	170	- 2.50%	100,742	664
11:58	6,610	190	- 2.79%	100,652	663
11:57	6,630	170	- 2.50%	100,548	662
11:56	6,620	180	- 2.65%	100,376	661
11:55	6,600	200	- 2.94%	100,066	659
11:54	6,580	220	- 3.24%	99,856	658
11:53	6,600	200	- 2.94%	99,331	654
11:52	6,590	210	- 3.09%	98,741	650
11:51	6,600	200	- 2.94%	98,475	649